Historical Mutual Fund NAV of UTI Nifty IT ETF
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 296.4812 |
| 24-09-2026 | 296.9831 |
| 23-09-2026 | 298.2944 |
| 22-09-2026 | 300.8942 |
| 21-09-2026 | 303.5021 |
| 18-09-2026 | 303.7455 |
| 17-09-2026 | 306.9009 |
| 16-09-2026 | 306.188 |
| 15-09-2026 | 311.0922 |
| 11-09-2026 | 304.4417 |
| 10-09-2026 | 304.1196 |
| 09-09-2026 | 304.3606 |
| 08-09-2026 | 314.5287 |
| 07-09-2026 | 315.7017 |
| 04-09-2026 | 323.0474 |
| 03-09-2026 | 324.5567 |
| 02-09-2026 | 327.3276 |
| 01-09-2026 | 331.4589 |
| 31-08-2026 | 328.2607 |
| 28-08-2026 | 329.2017 |
| 27-08-2026 | 318.0776 |
| 26-08-2026 | 319.1008 |
| 25-08-2026 | 323.849 |
| 24-08-2026 | 322.013 |
| 21-08-2026 | 321.3311 |
| 20-08-2026 | 322.8059 |
| 19-08-2026 | 320.288 |
| 18-08-2026 | 317.9837 |
| 17-08-2026 | 324.2145 |
| 14-08-2026 | 329.9769 |
| 13-08-2026 | 330.9832 |
| 12-08-2026 | 329.7095 |
| 11-08-2026 | 334.8533 |
| 10-08-2026 | 332.8429 |
| 07-08-2026 | 331.9603 |
| 06-08-2026 | 327.3322 |
| 05-08-2026 | 330.4522 |
| 04-08-2026 | 330.9757 |
| 03-08-2026 | 333.7104 |
| 31-07-2026 | 323.1115 |
| 30-07-2026 | 328.1957 |
| 29-07-2026 | 327.4582 |
| 28-07-2026 | 320.1034 |
| 27-07-2026 | 309.9238 |
| 24-07-2026 | 302.6442 |
| 23-07-2026 | 300.2009 |
| 22-07-2026 | 300.372 |
| 21-07-2026 | 304.9014 |
| 20-07-2026 | 306.7527 |
| 17-07-2026 | 307.4296 |
| 16-07-2026 | 301.8339 |
| 15-07-2026 | 299.8519 |
| 14-07-2026 | 301.5273 |
| 13-07-2026 | 304.5735 |
| 10-07-2026 | 294.0631 |
| 09-07-2026 | 288.4259 |
| 08-07-2026 | 289.3052 |
| 07-07-2026 | 293.3231 |
| 06-07-2026 | 286.3863 |
| 03-07-2026 | 288.0886 |
| 02-07-2026 | 283.1204 |
| 01-07-2026 | 270.5709 |
| 30-06-2026 | 276.1254 |
| 29-06-2026 | 283.8821 |
| 25-06-2026 | 286.967 |
| 24-06-2026 | 289.442 |
| 23-06-2026 | 283.6536 |
| 22-06-2026 | 290.085 |
| 19-06-2026 | 287.9765 |
| 18-06-2026 | 298.8233 |
| 17-06-2026 | 302.4018 |
| 16-06-2026 | 299.8809 |
| 15-06-2026 | 294.6601 |
| 12-06-2026 | 291.8167 |
| 11-06-2026 | 292.079 |
| 10-06-2026 | 296.8526 |
| 09-06-2026 | 299.3103 |
| 08-06-2026 | 300.746 |
| 05-06-2026 | 304.4761 |
| 04-06-2026 | 307.5133 |
| 03-06-2026 | 308.3894 |
| 02-06-2026 | 326.5164 |
| 01-06-2026 | 313.3119 |
| 29-05-2026 | 305.2135 |
| 27-05-2026 | 303.3999 |
| 26-05-2026 | 304.1497 |
| 25-05-2026 | 304.1629 |
| 22-05-2026 | 302.4525 |
| 21-05-2026 | 303.5887 |
| 20-05-2026 | 305.3044 |
| 19-05-2026 | 306.589 |
| 18-05-2026 | 296.9843 |
| 15-05-2026 | 289.9536 |
| 14-05-2026 | 286.2274 |
| 13-05-2026 | 292.0442 |
| 12-05-2026 | 295.3715 |
| 11-05-2026 | 306.8125 |
| 08-05-2026 | 307.4921 |
| 07-05-2026 | 303.8273 |
| 06-05-2026 | 306.1743 |
| 05-05-2026 | 304.4954 |
| 04-05-2026 | 304.1713 |
| 30-04-2026 | 307.0701 |
| 29-04-2026 | 305.9359 |
| 28-04-2026 | 302.9579 |
| 27-04-2026 | 305.0379 |
| 24-04-2026 | 298.4771 |
| 23-04-2026 | 314.4556 |
| 22-04-2026 | 318.3396 |
| 21-04-2026 | 331.2091 |
| 20-04-2026 | 329.7124 |
| 17-04-2026 | 332.0518 |
| 16-04-2026 | 332.132 |
| 15-04-2026 | 329.2339 |
| 13-04-2026 | 320.1549 |
| 10-04-2026 | 323.906 |
| 09-04-2026 | 330.2271 |
| 08-04-2026 | 329.4922 |
| 07-04-2026 | 327.7967 |
| 06-04-2026 | 319.7943 |
| 02-04-2026 | 317.7576 |
| 01-04-2026 | 309.6977 |
| 31-03-2026 | 303.3689 |
| 30-03-2026 | 303.368 |
| 27-03-2026 | 308.3668 |
| 25-03-2026 | 309.7244 |
| 24-03-2026 | 309.4916 |
| 23-03-2026 | 304.2556 |
| 20-03-2026 | 304.8053 |
| 19-03-2026 | 298.3355 |
| 18-03-2026 | 308.5607 |
| 17-03-2026 | 300.2293 |
| 16-03-2026 | 303.1689 |
| 13-03-2026 | 303.4708 |
| 12-03-2026 | 308.7741 |
| 11-03-2026 | 309.5288 |
| 10-03-2026 | 313.4157 |
| 09-03-2026 | 314.8575 |
| 06-03-2026 | 314.6155 |
| 05-03-2026 | 314.4959 |
| 04-03-2026 | 316.3599 |
| 02-03-2026 | 316.0253 |
| 27-02-2026 | 319.4823 |
| 26-02-2026 | 318.9653 |
| 25-02-2026 | 318.6762 |
| 24-02-2026 | 313.7436 |
| 23-02-2026 | 329.365 |
| 20-02-2026 | 334.102 |
| 19-02-2026 | 337.3937 |
| 18-02-2026 | 341.0345 |
| 17-02-2026 | 345.279 |
| 16-02-2026 | 341.765 |
| 13-02-2026 | 341.1793 |
| 12-02-2026 | 346.175 |
| 11-02-2026 | 366.361 |
| 10-02-2026 | 372.904 |
| 09-02-2026 | 371.8041 |
| 06-02-2026 | 371.7511 |
| 05-02-2026 | 377.2955 |
| 04-02-2026 | 379.4041 |
| 03-02-2026 | 403.0044 |
| 02-02-2026 | 397.4293 |
| 01-02-2026 | 399.286 |
| 30-01-2026 | 397.0404 |
| 29-01-2026 | 401.0922 |
| 28-01-2026 | 404.1443 |
| 27-01-2026 | 402.4936 |
| 23-01-2026 | 399.0154 |
| 22-01-2026 | 399.6742 |
| 21-01-2026 | 396.4632 |
| 20-01-2026 | 397.5936 |
| 19-01-2026 | 405.9164 |
| 16-01-2026 | 407.8339 |
| 14-01-2026 | 392.8904 |
| 13-01-2026 | 397.1886 |
| 12-01-2026 | 394.6128 |
| 09-01-2026 | 395.0229 |
| 08-01-2026 | 393.9151 |
| 07-01-2026 | 401.895 |
| 06-01-2026 | 394.5116 |
| 05-01-2026 | 392.3723 |
| 02-01-2026 | 398.0793 |
| 01-01-2026 | 396.5362 |
| 31-12-2025 | 393.5543 |
| 30-12-2025 | 394.7454 |
| 29-12-2025 | 397.6995 |
| 26-12-2025 | 400.7123 |
| 24-12-2025 | 404.8954 |
| 23-12-2025 | 406.9625 |
| 22-12-2025 | 410.2283 |
| 19-12-2025 | 401.965 |
| 18-12-2025 | 401.3622 |
| 17-12-2025 | 396.5741 |
| 16-12-2025 | 395.4383 |
| 15-12-2025 | 398.8023 |
| 12-12-2025 | 397.6501 |
| 11-12-2025 | 395.8062 |
| 10-12-2025 | 392.6196 |
| 09-12-2025 | 396.159 |
| 08-12-2025 | 400.9389 |
| 05-12-2025 | 402.1179 |
| 04-12-2025 | 398.554 |
| 03-12-2025 | 393.0013 |
| 02-12-2025 | 390.0785 |
| 01-12-2025 | 390.1276 |
| 28-11-2025 | 388.6035 |
| 27-11-2025 | 388.9838 |
| 26-11-2025 | 388.0967 |
| 25-11-2025 | 382.4901 |
| 24-11-2025 | 384.6285 |
| 21-11-2025 | 383.0084 |
| 20-11-2025 | 384.6044 |
| 19-11-2025 | 384.5705 |
| 18-11-2025 | 373.4768 |
| 17-11-2025 | 377.6286 |
| 14-11-2025 | 376.8676 |
| 13-11-2025 | 380.7918 |
| 12-11-2025 | 382.6181 |
| 11-11-2025 | 374.962 |
| 10-11-2025 | 370.5189 |
| 07-11-2025 | 364.5942 |
| 06-11-2025 | 366.8684 |
| 04-11-2025 | 366.2219 |
| 03-11-2025 | 370.1254 |
| 31-10-2025 | 370.6288 |
| 30-10-2025 | 372.5815 |
| 29-10-2025 | 374.4773 |
| 28-10-2025 | 372.1116 |
| 27-10-2025 | 374.8798 |
| 24-10-2025 | 371.8021 |
| 23-10-2025 | 372.6797 |
| 20-10-2025 | 364.5898 |
| 17-10-2025 | 360.7257 |
| 16-10-2025 | 366.3774 |
| 15-10-2025 | 365.0483 |
| 14-10-2025 | 362.8374 |
| 13-10-2025 | 364.0333 |
| 10-10-2025 | 366.905 |
| 09-10-2025 | 367.1073 |
| 08-10-2025 | 363.0281 |
| 07-10-2025 | 357.646 |
| 06-10-2025 | 357.7826 |
| 03-10-2025 | 349.8296 |
| 01-10-2025 | 349.3731 |
| 30-09-2025 | 346.7978 |
| 29-09-2025 | 347.1896 |
| 26-09-2025 | 347.2923 |
| 25-09-2025 | 356.0093 |
| 24-09-2025 | 360.6024 |
| 23-09-2025 | 363.227 |
| 22-09-2025 | 365.8147 |
| 19-09-2025 | 376.9264 |
| 18-09-2025 | 378.6995 |
| 17-09-2025 | 375.5771 |
| 16-09-2025 | 373.1563 |
| 15-09-2025 | 369.9633 |
| 12-09-2025 | 372.1147 |
| 11-09-2025 | 371.0101 |
| 10-09-2025 | 372.8688 |
| 09-09-2025 | 363.3096 |
| 08-09-2025 | 353.568 |
| 05-09-2025 | 356.9231 |
| 04-09-2025 | 362.151 |
| 03-09-2025 | 365.5713 |
| 02-09-2025 | 368.2826 |
| 01-09-2025 | 368.3133 |
| 29-08-2025 | 362.5539 |
| 28-08-2025 | 365.7248 |
| 26-08-2025 | 371.648 |
| 25-08-2025 | 373.8846 |
| 22-08-2025 | 365.2414 |
| 21-08-2025 | 368.1599 |
| 20-08-2025 | 367.8127 |
| 19-08-2025 | 358.1971 |
| 18-08-2025 | 356.9446 |
| 14-08-2025 | 358.9943 |
| 13-08-2025 | 357.551 |
| 12-08-2025 | 357.3609 |
| 11-08-2025 | 356.0267 |
| 08-08-2025 | 354.5259 |
| 07-08-2025 | 357.9079 |
| 06-08-2025 | 354.8164 |
| 05-08-2025 | 361.0781 |
| 04-08-2025 | 362.8184 |
| 01-08-2025 | 357.1277 |
| 31-07-2025 | 363.8363 |
| 30-07-2025 | 365.6417 |
| 29-07-2025 | 364.5298 |
| 28-07-2025 | 364.4991 |
| 25-07-2025 | 366.5825 |
| 24-07-2025 | 371.8302 |
| 23-07-2025 | 380.1895 |
| 22-07-2025 | 379.2432 |
| 21-07-2025 | 381.0161 |
| 18-07-2025 | 382.1495 |
| 17-07-2025 | 381.8018 |
| 16-07-2025 | 387.1537 |
| 15-07-2025 | 384.4576 |
| 14-07-2025 | 382.9136 |
| 11-07-2025 | 387.1587 |
| 10-07-2025 | 394.1617 |
| 09-07-2025 | 397.2805 |
| 08-07-2025 | 400.3805 |
| 07-07-2025 | 399.19 |
| 04-07-2025 | 402.2675 |
| 03-07-2025 | 399.0687 |
| 02-07-2025 | 399.3253 |
| 01-07-2025 | 398.8556 |
| 30-06-2025 | 400.0572 |
| 27-06-2025 | 398.7657 |
| 26-06-2025 | 400.5691 |
| 25-06-2025 | 401.083 |
| 24-06-2025 | 394.6556 |
| 23-06-2025 | 394.62 |
| 20-06-2025 | 400.5232 |
| 19-06-2025 | 397.1911 |
| 18-06-2025 | 400.9301 |
| 17-06-2025 | 404.2538 |
| 16-06-2025 | 401.3648 |
| 13-06-2025 | 395.2042 |
| 12-06-2025 | 395.1146 |
| 11-06-2025 | 398.4256 |
| 10-06-2025 | 393.4804 |
| 09-06-2025 | 387.0401 |
| 06-06-2025 | 383.2224 |
| 05-06-2025 | 381.3155 |
| 04-06-2025 | 379.5832 |
| 03-06-2025 | 377.5935 |
| 02-06-2025 | 380.1164 |
| 30-05-2025 | 382.7759 |
| 29-05-2025 | 385.7317 |
| 28-05-2025 | 382.789 |
| 27-05-2025 | 383.1557 |
| 26-05-2025 | 386.0617 |
| 23-05-2025 | 382.1638 |
| 22-05-2025 | 378.3936 |
| 21-05-2025 | 383.3976 |
| 20-05-2025 | 380.78 |
| 19-05-2025 | 382.7655 |
| 16-05-2025 | 387.82 |
| 15-05-2025 | 391.1013 |
| 14-05-2025 | 386.6119 |
| 13-05-2025 | 381.5242 |
| 12-05-2025 | 390.9937 |
| 09-05-2025 | 366.4876 |
| 08-05-2025 | 367.6884 |
| 07-05-2025 | 366.8523 |
| 06-05-2025 | 366.3323 |
| 05-05-2025 | 367.5801 |
| 02-05-2025 | 366.5725 |
| 30-04-2025 | 365.5877 |
| 29-04-2025 | 366.8697 |
| 28-04-2025 | 362.4115 |
| 25-04-2025 | 362.769 |
| 24-04-2025 | 360.1691 |
| 23-04-2025 | 361.2677 |
| 22-04-2025 | 346.2434 |
| 21-04-2025 | 348.223 |
| 17-04-2025 | 340.452 |
| 16-04-2025 | 339.6692 |
| 15-04-2025 | 339.4647 |
| 11-04-2025 | 334.0243 |
| 09-04-2025 | 331.7164 |
| 08-04-2025 | 339.1283 |
| 07-04-2025 | 333.2639 |
| 04-04-2025 | 341.856 |
| 03-04-2025 | 354.5526 |
| 02-04-2025 | 370.1093 |
| 01-04-2025 | 367.0242 |
| 31-03-2025 | 376.2545 |
| 28-03-2025 | 376.2603 |
| 27-03-2025 | 383.0086 |
| 26-03-2025 | 380.8767 |
| 25-03-2025 | 384.6515 |
| 24-03-2025 | 379.6606 |
| 21-03-2025 | 374.4253 |
| 20-03-2025 | 374.1597 |
| 19-03-2025 | 369.5429 |
| 18-03-2025 | 373.5793 |
| 17-03-2025 | 368.6664 |
| 13-03-2025 | 368.5234 |
| 12-03-2025 | 370.4435 |
| 11-03-2025 | 381.551 |
| 10-03-2025 | 384.0426 |
| 07-03-2025 | 385.844 |
| 06-03-2025 | 389.1567 |
| 05-03-2025 | 388.4145 |
| 04-03-2025 | 380.308 |
| 03-03-2025 | 383.7501 |
| 28-02-2025 | 380.7378 |
| 27-02-2025 | 397.3376 |
| 25-02-2025 | 399.2244 |
| 24-02-2025 | 402.4433 |
| 21-02-2025 | 413.6385 |
| 20-02-2025 | 416.9175 |
| 19-02-2025 | 417.5136 |
| 18-02-2025 | 423.0207 |
| 17-02-2025 | 419.0356 |
| 14-02-2025 | 421.4684 |
| 13-02-2025 | 421.5162 |
| 12-02-2025 | 425.7736 |
| 11-02-2025 | 428.1747 |
| 10-02-2025 | 434.5811 |
| 07-02-2025 | 437.8961 |
| 06-02-2025 | 438.9088 |
| 05-02-2025 | 437.561 |
| 04-02-2025 | 437.2776 |
| 03-02-2025 | 431.7243 |
| 01-02-2025 | 428.8501 |
| 31-01-2025 | 435.2596 |
| 30-01-2025 | 432.7852 |
| 29-01-2025 | 437.6792 |
| 28-01-2025 | 426.5978 |
| 27-01-2025 | 429.0319 |
| 24-01-2025 | 443.8836 |
| 23-01-2025 | 442.1395 |
| 22-01-2025 | 434.4267 |
| 21-01-2025 | 425.3793 |
| 20-01-2025 | 430.3979 |
| 17-01-2025 | 428.7755 |
| 16-01-2025 | 438.1825 |
| 15-01-2025 | 440.337 |
| 14-01-2025 | 436.8915 |
| 13-01-2025 | 446.3999 |
| 10-01-2025 | 452.5945 |
| 09-01-2025 | 437.5639 |
| 08-01-2025 | 442.7132 |
| 07-01-2025 | 440.0963 |
| 06-01-2025 | 443.1356 |
| 03-01-2025 | 443.6666 |
| 02-01-2025 | 450.0066 |
| 01-01-2025 | 440.0882 |
| 31-12-2024 | 439.733 |
| 30-12-2024 | 446.1571 |
| 27-12-2024 | 443.6505 |
| 26-12-2024 | 443.073 |
| 24-12-2024 | 443.125 |
| 23-12-2024 | 444.7442 |
| 20-12-2024 | 444.1703 |
| 19-12-2024 | 456.1682 |
| 18-12-2024 | 461.9783 |
| 17-12-2024 | 460.8342 |
| 16-12-2024 | 463.269 |
| 13-12-2024 | 466.7457 |
| 12-12-2024 | 463.7658 |
| 11-12-2024 | 460.2073 |
| 10-12-2024 | 458.6823 |
| 09-12-2024 | 454.9557 |
| 06-12-2024 | 453.7869 |
| 05-12-2024 | 454.7055 |
| 04-12-2024 | 446.0108 |
| 03-12-2024 | 444.0419 |
| 02-12-2024 | 441.9341 |
| 29-11-2024 | 437.8744 |
| 28-11-2024 | 436.0754 |
| 27-11-2024 | 446.7312 |
| 26-11-2024 | 447.4157 |
| 25-11-2024 | 442.6713 |
| 22-11-2024 | 439.7748 |
| 21-11-2024 | 425.7821 |
| 19-11-2024 | 423.7118 |
| 18-11-2024 | 420.2455 |
| 14-11-2024 | 430.241 |
| 13-11-2024 | 430.0274 |
| 12-11-2024 | 432.463 |
| 11-11-2024 | 432.2699 |
| 08-11-2024 | 426.8009 |
| 07-11-2024 | 423.7959 |
| 06-11-2024 | 426.6989 |
| 05-11-2024 | 410.3842 |
| 04-11-2024 | 410.358 |
| 31-10-2024 | 410.2221 |
| 30-10-2024 | 422.5611 |
| 29-10-2024 | 426.2259 |
| 28-10-2024 | 426.6943 |
| 25-10-2024 | 425.0196 |
| 24-10-2024 | 425.9439 |
| 23-10-2024 | 426.7756 |
| 22-10-2024 | 416.8545 |
| 21-10-2024 | 419.8281 |
| 18-10-2024 | 425.3227 |
| 17-10-2024 | 431.4205 |
| 16-10-2024 | 426.3402 |
| 15-10-2024 | 431.3942 |
| 14-10-2024 | 432.8237 |
| 11-10-2024 | 427.41 |
| 10-10-2024 | 424.8678 |
| 09-10-2024 | 430.258 |
| 08-10-2024 | 427.8868 |
| 07-10-2024 | 425.9016 |
| 04-10-2024 | 423.102 |
| 03-10-2024 | 421.5911 |
| 01-10-2024 | 428.3777 |
| 30-09-2024 | 423.448 |
| 27-09-2024 | 427.155 |
| 26-09-2024 | 425.65 |
| 25-09-2024 | 423.6335 |
| 24-09-2024 | 426.493 |
| 23-09-2024 | 423.9059 |
| 20-09-2024 | 426.1024 |
| 19-09-2024 | 423.4924 |
| 18-09-2024 | 424.9457 |
| 17-09-2024 | 438.3329 |
| 16-09-2024 | 437.7056 |
| 13-09-2024 | 438.1334 |
| 12-09-2024 | 435.6902 |
| 11-09-2024 | 428.8386 |
| 10-09-2024 | 430.5666 |
| 09-09-2024 | 423.248 |
| 06-09-2024 | 426.382 |
| 05-09-2024 | 430.5818 |
| 04-09-2024 | 428.6245 |
| 03-09-2024 | 432.6735 |
| 02-09-2024 | 433.9312 |
| 30-08-2024 | 432.0416 |
| 29-08-2024 | 430.0638 |
| 28-08-2024 | 428.0744 |
| 27-08-2024 | 421.1579 |
| 26-08-2024 | 420.6837 |
| 23-08-2024 | 414.9121 |
| 22-08-2024 | 419.1178 |
| 21-08-2024 | 419.7726 |
| 20-08-2024 | 419.7941 |
| 19-08-2024 | 416.4041 |
| 16-08-2024 | 412.7889 |
| 14-08-2024 | 401.2133 |
| 13-08-2024 | 394.9922 |
| 12-08-2024 | 394.9408 |
| 09-08-2024 | 394.2776 |
| 08-08-2024 | 388.2847 |
| 07-08-2024 | 395.81 |
| 06-08-2024 | 390.0618 |
| 05-08-2024 | 388.1663 |
| 02-08-2024 | 401.2086 |
| 01-08-2024 | 411.0155 |
| 31-07-2024 | 412.4433 |
| 30-07-2024 | 411.693 |
| 29-07-2024 | 412.1358 |
| 26-07-2024 | 413.7237 |
| 25-07-2024 | 404.4521 |
| 24-07-2024 | 405.0535 |
| 23-07-2024 | 404.3476 |
| 22-07-2024 | 401.3273 |
| 19-07-2024 | 402.8435 |
| 18-07-2024 | 403.4896 |
| 16-07-2024 | 394.7387 |
| 15-07-2024 | 392.422 |
| 12-07-2024 | 393.5524 |
| 11-07-2024 | 376.5253 |
| 10-07-2024 | 376.0047 |
| 09-07-2024 | 379.9144 |
| 08-07-2024 | 380.6125 |
| 05-07-2024 | 380.4013 |
| 04-07-2024 | 380.455 |
| 03-07-2024 | 376.3077 |
| 02-07-2024 | 376.1562 |
| 01-07-2024 | 371.8234 |
| 28-06-2024 | 364.6927 |
| 27-06-2024 | 364.3556 |
| 26-06-2024 | 357.1763 |
| 25-06-2024 | 357.3822 |
| 24-06-2024 | 354.5441 |
| 21-06-2024 | 355.116 |
| 20-06-2024 | 352.4705 |
| 19-06-2024 | 352.3789 |
| 18-06-2024 | 350.9526 |
| 14-06-2024 | 348.9091 |
| 13-06-2024 | 351.9154 |
| 12-06-2024 | 348.36 |
| 11-06-2024 | 348.2011 |
| 10-06-2024 | 348.1505 |
| 07-06-2024 | 354.6131 |
| 06-06-2024 | 343.116 |
| 05-06-2024 | 333.7288 |
| 04-06-2024 | 325.9807 |
| 03-06-2024 | 327.9463 |
| 31-05-2024 | 326.6967 |
| 30-05-2024 | 329.1601 |
| 29-05-2024 | 336.5311 |
| 28-05-2024 | 339.9188 |
| 27-05-2024 | 341.0661 |
| 24-05-2024 | 339.3598 |
| 23-05-2024 | 341.5493 |
| 22-05-2024 | 337.248 |
| 21-05-2024 | 334.9138 |
| 17-05-2024 | 334.9417 |
| 16-05-2024 | 337.8126 |
| 15-05-2024 | 331.6694 |
| 14-05-2024 | 331.6761 |
| 13-05-2024 | 331.1955 |
| 10-05-2024 | 329.8063 |
| 09-05-2024 | 332.5151 |
| 08-05-2024 | 333.8095 |
| 07-05-2024 | 335.1895 |
| 06-05-2024 | 332.2118 |
| 03-05-2024 | 329.1297 |
| 02-05-2024 | 332.08 |
| 30-04-2024 | 332.0597 |
| 29-04-2024 | 335.8458 |
| 26-04-2024 | 336.7197 |
| 25-04-2024 | 335.603 |
| 24-04-2024 | 334.4858 |
| 23-04-2024 | 337.2075 |
| 22-04-2024 | 335.4517 |
| 19-04-2024 | 333.7516 |
| 18-04-2024 | 335.0569 |
| 16-04-2024 | 335.8231 |
| 15-04-2024 | 344.7115 |
| 12-04-2024 | 350.2614 |
| 10-04-2024 | 353.0112 |
| 09-04-2024 | 350.8748 |
| 08-04-2024 | 350.7247 |
| 05-04-2024 | 352.5679 |
| 04-04-2024 | 354.3579 |
| 03-04-2024 | 350.5664 |
| 02-04-2024 | 348.0337 |
| 01-04-2024 | 350.5243 |
| 31-03-2024 | 349.08 |
| 28-03-2024 | 349.0848 |
| 27-03-2024 | 347.5485 |
| 26-03-2024 | 349.8098 |
| 22-03-2024 | 352.0086 |
| 21-03-2024 | 360.3956 |
| 20-03-2024 | 357.6166 |
| 19-03-2024 | 358.2755 |
| 18-03-2024 | 368.9922 |
| 15-03-2024 | 375.1428 |
| 14-03-2024 | 376.9335 |
| 13-03-2024 | 369.6023 |
| 12-03-2024 | 372.3822 |
| 11-03-2024 | 370.0235 |
| 07-03-2024 | 371.1445 |
| 06-03-2024 | 370.1648 |
| 05-03-2024 | 367.3553 |
| 04-03-2024 | 373.2974 |
| 01-03-2024 | 375.3136 |
| 29-02-2024 | 377.359 |
| 28-02-2024 | 377.5925 |
| 27-02-2024 | 378.8788 |
| 26-02-2024 | 376.1638 |
| 23-02-2024 | 380.6385 |
| 22-02-2024 | 381.4851 |
| 21-02-2024 | 374.242 |
| 20-02-2024 | 380.4834 |
| 19-02-2024 | 383.8203 |
| 16-02-2024 | 384.9633 |
| 15-02-2024 | 380.1884 |
| 14-02-2024 | 377.9479 |
| 13-02-2024 | 382.2367 |
| 12-02-2024 | 380.1772 |
| 09-02-2024 | 377.1925 |
| 08-02-2024 | 378.7181 |
| 07-02-2024 | 377.8817 |
| 06-02-2024 | 382.6652 |
| 05-02-2024 | 371.8313 |
| 02-02-2024 | 373.395 |
| 01-02-2024 | 365.5211 |
| 31-01-2024 | 366.5591 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
